{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Reiknivél","dreifing","Sheet3"],"not_rendered":{"charts":0,"images":3,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Reiknivél","index":0,"n_rows":16,"n_cols":20,"rows_kept":16,"cut":false,"hidden":false,"merged":[[10,0,10,5],[0,14,0,16],[7,0,7,1],[3,0,3,1],[6,3,6,4],[7,3,7,4],[6,6,6,7],[7,6,7,7],[2,0,2,1],[6,0,6,1],[1,3,1,4],[1,6,1,7]]}
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Hemill","Mælir",null,null,null,"Dreifing yfir árið"]
[null,null,null,"Fyrri álestur",null,null,"Seinni álestur",null,null,null,null,null,null,"Lítrar / mín","m3 / sólarhr","m3 / viku","m3 / mán",null,"Janúar",1.24]
[null,null,null,"dagsetning","álestur",null,"dagsetning","álestur",null,null,null,null,null,1.5,{"$f":"+N3*60*24*0.532/1000","v":1.1491200000000001},{"$f":"+O3*7","v":8.0438400000000012},{"$f":"+O3*30","v":34.473600000000005},null,"Febrúar",1.22]
[null,null,null,"10.3.2016",0,null,"16.6.2016",100,null,null,null,null,null,2,{"$f":"+N4*60*24*0.532/1000","v":1.5321600000000002},{"$f":"+O4*7","v":10.72512},{"$f":"+O4*30","v":45.964800000000004},null,"Mars",1.2]
[null,null,null,null,null,null,null,null,null,null,"stuðull 1. álestur",null,null,2.5,1.9152,13.4064,57.456000000000003,null,"Apríl",1.08]
[null,null,null,null,null,null,null,null,null,{"$f":"+DATEVALUE(D4)","v":42439},{"$f":"LOOKUP(J6,dreifing!F2:F1097,dreifing!G2:G1097)","v":1.2918799999999999},null,null,3,2.2982400000000003,16.087680000000002,68.947200000000009,null,"Maí",0.91]
["Notkun milli álestra",null,null,"Fjöldi daga",null,null,"Notkun pr. dag á tímabili",null,null,null,"stuðull 2. álestur",null,null,3.5,2.6812800000000001,18.76896,80.438400000000001,null,"Júní",0.7]
[{"$f":"+H4-E4","v":100},null,null,{"$f":"DATEDIF(D4,G4,\"d\")","v":98},null,null,{"$f":"+A8/D8","v":1.0204081632653061},null,null,{"$f":"DATEVALUE(G4)","v":42537},{"$f":"LOOKUP(J8,dreifing!F2:F1097,dreifing!G2:G1097)","v":0.57767999999999997},null,null,4,3.0643200000000004,21.450240000000001,91.929600000000008,null,"Júlí",0.66]
[null,null,null,null,null,null,null,null,null,null,null,null,null,4.5,{"$f":"+N9*60*24*0.532/1000","v":3.4473600000000002},{"$f":"+O9*7","v":24.131520000000002},{"$f":"+O9*30","v":103.4208},null,"Ágúst",0.66]
["Áætlaður kostnaður á mánuði:",null,null,{"$f":"G8/K11*30.4*111.24+932","v":4623.4677293926197},"kr m. vsk",null,null,null,null,null,"Meðaltal",null,null,5,{"$f":"+N10*60*24*0.532/1000","v":3.8304},{"$f":"+O10*7","v":26.812799999999999},{"$f":"+O10*30","v":114.91200000000001},null,"September",0.85]
[null,null,null,null,null,null,null,null,null,null,{"$f":"+(K6+K8)/2","v":0.93477999999999994},null,null,5.5,{"$f":"+N11*60*24*0.532/1000","v":4.2134400000000003},{"$f":"+O11*7","v":29.494080000000004},{"$f":"+O11*30","v":126.40320000000001},null,"Október",1.08]
[null,null,null,null,null,null,null,null,null,null,null,null,null,6,4.5964800000000006,32.175360000000005,137.89440000000002,null,"Nóvember",1.2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,6.5,4.9795200000000008,34.856640000000006,149.38560000000001,null,"Desember",1.28]
[null,null,null,null,null,null,null,null,null,null,null,null,null,7,5.3625600000000002,37.53792,160.8768]
[null,null,null,null,null,null,null,null,null,null,null,null,null,7.5,5.7456000000000005,40.219200000000001,172.36800000000002]
[null,null,null,null,null,null,null,null,null,null,null,null,null,8,6.1286400000000008,42.900480000000002,183.85920000000002]

{"sheet":"dreifing","index":1,"n_rows":1097,"n_cols":7,"rows_kept":1097,"cut":false,"hidden":false,"merged":[]}
["DD áf","MM áf","Ferill","Nr. dags",null,null,"Hlutstuðull"]
[1,1,"H1",1,"2014-01-01",41640,1.4718599999999999]
[2,1,"H1",2,"2014-01-02",41641,1.47393]
[3,1,"H1",3,"2014-01-03",41642,1.47587]
[4,1,"H1",4,"2014-01-04",41643,1.47766]
[5,1,"H1",5,"2014-01-05",41644,1.4793099999999999]
[6,1,"H1",6,"2014-01-06",41645,1.48082]
[7,1,"H1",7,"2014-01-07",41646,1.4821899999999999]
[8,1,"H1",8,"2014-01-08",41647,1.4834099999999999]
[9,1,"H1",9,"2014-01-09",41648,1.4844900000000001]
[10,1,"H1",10,"2014-01-10",41649,1.48543]
[11,1,"H1",11,"2014-01-11",41650,1.4862200000000001]
[12,1,"H1",12,"2014-01-12",41651,1.4868699999999999]
[13,1,"H1",13,"2014-01-13",41652,1.4873799999999999]
[14,1,"H1",14,"2014-01-14",41653,1.4877400000000001]
[15,1,"H1",15,"2014-01-15",41654,1.4879500000000001]
[16,1,"H1",16,"2014-01-16",41655,1.4880199999999999]
[17,1,"H1",17,"2014-01-17",41656,1.4879500000000001]
[18,1,"H1",18,"2014-01-18",41657,1.48773]
[19,1,"H1",19,"2014-01-19",41658,1.4873700000000001]
[20,1,"H1",20,"2014-01-20",41659,1.4868600000000001]
[21,1,"H1",21,"2014-01-21",41660,1.48621]
[22,1,"H1",22,"2014-01-22",41661,1.48542]
[23,1,"H1",23,"2014-01-23",41662,1.48448]
[24,1,"H1",24,"2014-01-24",41663,1.4834000000000001]
[25,1,"H1",25,"2014-01-25",41664,1.48217]
[26,1,"H1",26,"2014-01-26",41665,1.4807999999999999]
[27,1,"H1",27,"2014-01-27",41666,1.47929]
[28,1,"H1",28,"2014-01-28",41667,1.4776400000000001]
[29,1,"H1",29,"2014-01-29",41668,1.47584]
[30,1,"H1",30,"2014-01-30",41669,1.4739100000000001]
[31,1,"H1",31,"2014-01-31",41670,1.47183]
[1,2,"H1",32,"2014-02-01",41671,1.4696100000000001]
[2,2,"H1",33,"2014-02-02",41672,1.46726]
[3,2,"H1",34,"2014-02-03",41673,1.4647699999999999]
[4,2,"H1",35,"2014-02-04",41674,1.4621299999999999]
[5,2,"H1",36,"2014-02-05",41675,1.4593700000000001]
[6,2,"H1",37,"2014-02-06",41676,1.4564600000000001]
[7,2,"H1",38,"2014-02-07",41677,1.4534199999999999]
[8,2,"H1",39,"2014-02-08",41678,1.45025]
[9,2,"H1",40,"2014-02-09",41679,1.4469399999999999]
[10,2,"H1",41,"2014-02-10",41680,1.4435]
[11,2,"H1",42,"2014-02-11",41681,1.4399299999999999]
[12,2,"H1",43,"2014-02-12",41682,1.4362299999999999]
[13,2,"H1",44,"2014-02-13",41683,1.4323999999999999]
[14,2,"H1",45,"2014-02-14",41684,1.4284399999999999]
[15,2,"H1",46,"2014-02-15",41685,1.42435]
[16,2,"H1",47,"2014-02-16",41686,1.42014]
[17,2,"H1",48,"2014-02-17",41687,1.4157999999999999]
[18,2,"H1",49,"2014-02-18",41688,1.4113500000000001]
[19,2,"H1",50,"2014-02-19",41689,1.40676]
[20,2,"H1",51,"2014-02-20",41690,1.4020600000000001]
[21,2,"H1",52,"2014-02-21",41691,1.39724]
[22,2,"H1",53,"2014-02-22",41692,1.3923000000000001]
[23,2,"H1",54,"2014-02-23",41693,1.3872500000000001]
[24,2,"H1",55,"2014-02-24",41694,1.38208]
[25,2,"H1",56,"2014-02-25",41695,1.3768]
[26,2,"H1",57,"2014-02-26",41696,1.3714]
[27,2,"H1",58,"2014-02-27",41697,1.3658999999999999]
[28,2,"H1",59,"2014-02-28",41698,1.3602799999999999]
[1,3,"H1",60,"2014-03-01",41699,1.35456]
[2,3,"H1",61,"2014-03-02",41700,1.34874]
[3,3,"H1",62,"2014-03-03",41701,1.3428100000000001]
[4,3,"H1",63,"2014-03-04",41702,1.3367800000000001]
[5,3,"H1",64,"2014-03-05",41703,1.3306500000000001]
[6,3,"H1",65,"2014-03-06",41704,1.3244199999999999]
[7,3,"H1",66,"2014-03-07",41705,1.3181]
[8,3,"H1",67,"2014-03-08",41706,1.31168]
[9,3,"H1",68,"2014-03-09",41707,1.3051699999999999]
[10,3,"H1",69,"2014-03-10",41708,1.29857]
[11,3,"H1",70,"2014-03-11",41709,1.2918799999999999]
[12,3,"H1",71,"2014-03-12",41710,1.28511]
[13,3,"H1",72,"2014-03-13",41711,1.2782500000000001]
[14,3,"H1",73,"2014-03-14",41712,1.2713000000000001]
[15,3,"H1",74,"2014-03-15",41713,1.2642800000000001]
[16,3,"H1",75,"2014-03-16",41714,1.25718]
[17,3,"H1",76,"2014-03-17",41715,1.25]
[18,3,"H1",77,"2014-03-18",41716,1.24275]
[19,3,"H1",78,"2014-03-19",41717,1.23543]
[20,3,"H1",79,"2014-03-20",41718,1.22803]
[21,3,"H1",80,"2014-03-21",41719,1.2205699999999999]
[22,3,"H1",81,"2014-03-22",41720,1.21305]
[23,3,"H1",82,"2014-03-23",41721,1.20546]
[24,3,"H1",83,"2014-03-24",41722,1.19781]
[25,3,"H1",84,"2014-03-25",41723,1.1900999999999999]
[26,3,"H1",85,"2014-03-26",41724,1.1823300000000001]
[27,3,"H1",86,"2014-03-27",41725,1.1745099999999999]
[28,3,"H1",87,"2014-03-28",41726,1.1666399999999999]
[29,3,"H1",88,"2014-03-29",41727,1.15872]
[30,3,"H1",89,"2014-03-30",41728,1.15076]
[31,3,"H1",90,"2014-03-31",41729,1.1427400000000001]
[1,4,"H1",91,"2014-04-01",41730,1.13469]
[2,4,"H1",92,"2014-04-02",41731,1.12659]
[3,4,"H1",93,"2014-04-03",41732,1.11846]
[4,4,"H1",94,"2014-04-04",41733,1.1103000000000001]
[5,4,"H1",95,"2014-04-05",41734,1.1021000000000001]
[6,4,"H1",96,"2014-04-06",41735,1.0938699999999999]
[7,4,"H1",97,"2014-04-07",41736,1.08561]
[8,4,"H1",98,"2014-04-08",41737,1.0773299999999999]
[9,4,"H1",99,"2014-04-09",41738,1.0690200000000001]
[10,4,"H1",100,"2014-04-10",41739,1.0606899999999999]
[11,4,"H1",101,"2014-04-11",41740,1.0523499999999999]
[12,4,"H1",102,"2014-04-12",41741,1.04399]
[13,4,"H1",103,"2014-04-13",41742,1.03562]
[14,4,"H1",104,"2014-04-14",41743,1.0272300000000001]
[15,4,"H1",105,"2014-04-15",41744,1.01884]
[16,4,"H1",106,"2014-04-16",41745,1.0104500000000001]
[17,4,"H1",107,"2014-04-17",41746,1.00204]
[18,4,"H1",108,"2014-04-18",41747,0.99363999999999997]
[19,4,"H1",109,"2014-04-19",41748,0.98524999999999996]
[20,4,"H1",110,"2014-04-20",41749,0.97685]
[21,4,"H1",111,"2014-04-21",41750,0.96845999999999999]
[22,4,"H1",112,"2014-04-22",41751,0.96009]
[23,4,"H1",113,"2014-04-23",41752,0.95172000000000001]
[24,4,"H1",114,"2014-04-24",41753,0.94337000000000004]
[25,4,"H1",115,"2014-04-25",41754,0.93503000000000003]
[26,4,"H1",116,"2014-04-26",41755,0.92671000000000003]
[27,4,"H1",117,"2014-04-27",41756,0.91842000000000001]
[28,4,"H1",118,"2014-04-28",41757,0.91015000000000001]
[29,4,"H1",119,"2014-04-29",41758,0.90190999999999999]
[30,4,"H1",120,"2014-04-30",41759,0.89368999999999998]
[1,5,"H1",121,"2014-05-01",41760,0.88551000000000002]
[2,5,"H1",122,"2014-05-02",41761,0.87736000000000003]
[3,5,"H1",123,"2014-05-03",41762,0.86924999999999997]
[4,5,"H1",124,"2014-05-04",41763,0.86116999999999999]
[5,5,"H1",125,"2014-05-05",41764,0.85314000000000001]
[6,5,"H1",126,"2014-05-06",41765,0.84514999999999996]
[7,5,"H1",127,"2014-05-07",41766,0.83721000000000001]
[8,5,"H1",128,"2014-05-08",41767,0.82930999999999999]
[9,5,"H1",129,"2014-05-09",41768,0.82147000000000003]
[10,5,"H1",130,"2014-05-10",41769,0.81367999999999996]
[11,5,"H1",131,"2014-05-11",41770,0.80593999999999999]
[12,5,"H1",132,"2014-05-12",41771,0.79825999999999997]
[13,5,"H1",133,"2014-05-13",41772,0.79064000000000001]
[14,5,"H1",134,"2014-05-14",41773,0.78308]
[15,5,"H1",135,"2014-05-15",41774,0.77559]
[16,5,"H1",136,"2014-05-16",41775,0.76815999999999995]
[17,5,"H1",137,"2014-05-17",41776,0.76080999999999999]
[18,5,"H1",138,"2014-05-18",41777,0.75351999999999997]
[19,5,"H1",139,"2014-05-19",41778,0.74631000000000003]
[20,5,"H1",140,"2014-05-20",41779,0.73916999999999999]
[21,5,"H1",141,"2014-05-21",41780,0.73209999999999997]
[22,5,"H1",142,"2014-05-22",41781,0.72511999999999999]
[23,5,"H1",143,"2014-05-23",41782,0.71821999999999997]
[24,5,"H1",144,"2014-05-24",41783,0.71140999999999999]
[25,5,"H1",145,"2014-05-25",41784,0.70467000000000002]
[26,5,"H1",146,"2014-05-26",41785,0.69803000000000004]
[27,5,"H1",147,"2014-05-27",41786,0.69147000000000003]
[28,5,"H1",148,"2014-05-28",41787,0.68501000000000001]
[29,5,"H1",149,"2014-05-29",41788,0.67864000000000002]
[30,5,"H1",150,"2014-05-30",41789,0.67237000000000002]
[31,5,"H1",151,"2014-05-31",41790,0.66618999999999995]
[1,6,"H1",152,"2014-06-01",41791,0.66010999999999997]
[2,6,"H1",153,"2014-06-02",41792,0.65412999999999999]
[3,6,"H1",154,"2014-06-03",41793,0.64825999999999995]
[4,6,"H1",155,"2014-06-04",41794,0.64249000000000001]
[5,6,"H1",156,"2014-06-05",41795,0.63682000000000005]
[6,6,"H1",157,"2014-06-06",41796,0.63126000000000004]
[7,6,"H1",158,"2014-06-07",41797,0.62582000000000004]
[8,6,"H1",159,"2014-06-08",41798,0.62048000000000003]
[9,6,"H1",160,"2014-06-09",41799,0.61524999999999996]
[10,6,"H1",161,"2014-06-10",41800,0.61014000000000002]
[11,6,"H1",162,"2014-06-11",41801,0.60514999999999997]
[12,6,"H1",163,"2014-06-12",41802,0.60026999999999997]
[13,6,"H1",164,"2014-06-13",41803,0.59550999999999998]
[14,6,"H1",165,"2014-06-14",41804,0.59087000000000001]
[15,6,"H1",166,"2014-06-15",41805,0.58635000000000004]
[16,6,"H1",167,"2014-06-16",41806,0.58194999999999997]
[17,6,"H1",168,"2014-06-17",41807,0.57767999999999997]
[18,6,"H1",169,"2014-06-18",41808,0.57352999999999998]
[19,6,"H1",170,"2014-06-19",41809,0.56950999999999996]
[20,6,"H1",171,"2014-06-20",41810,0.56562000000000001]
[21,6,"H1",172,"2014-06-21",41811,0.56186000000000003]
[22,6,"H1",173,"2014-06-22",41812,0.55822000000000005]
[23,6,"H1",174,"2014-06-23",41813,0.55471999999999999]
[24,6,"H1",175,"2014-06-24",41814,0.55135000000000001]
[25,6,"H1",176,"2014-06-25",41815,0.54810999999999999]
[26,6,"H1",177,"2014-06-26",41816,0.54500000000000004]
[27,6,"H1",178,"2014-06-27",41817,0.54203000000000001]
[28,6,"H1",179,"2014-06-28",41818,0.53920000000000001]
[29,6,"H1",180,"2014-06-29",41819,0.53649999999999998]
[30,6,"H1",181,"2014-06-30",41820,0.53393999999999997]
[1,7,"H1",182,"2014-07-01",41821,0.53151000000000004]
[2,7,"H1",183,"2014-07-02",41822,0.52922999999999998]
[3,7,"H1",184,"2014-07-03",41823,0.52708999999999995]
[4,7,"H1",185,"2014-07-04",41824,0.52507999999999999]
[5,7,"H1",186,"2014-07-05",41825,0.52322000000000002]
[6,7,"H1",187,"2014-07-06",41826,0.52149999999999996]
[7,7,"H1",188,"2014-07-07",41827,0.51992000000000005]
[8,7,"H1",189,"2014-07-08",41828,0.51848000000000005]
[9,7,"H1",190,"2014-07-09",41829,0.51717999999999997]
[10,7,"H1",191,"2014-07-10",41830,0.51602999999999999]
[11,7,"H1",192,"2014-07-11",41831,0.51502000000000003]
[12,7,"H1",193,"2014-07-12",41832,0.51415999999999995]
[13,7,"H1",194,"2014-07-13",41833,0.51344000000000001]
[14,7,"H1",195,"2014-07-14",41834,0.51285999999999998]
[15,7,"H1",196,"2014-07-15",41835,0.51243000000000005]
[16,7,"H1",197,"2014-07-16",41836,0.51214000000000004]
[17,7,"H1",198,"2014-07-17",41837,0.51198999999999995]
[18,7,"H1",199,"2014-07-18",41838,0.51200000000000001]
[19,7,"H1",200,"2014-07-19",41839,0.51214000000000004]
[20,7,"H1",201,"2014-07-20",41840,0.51243000000000005]
[21,7,"H1",202,"2014-07-21",41841,0.51285999999999998]
[22,7,"H1",203,"2014-07-22",41842,0.51344000000000001]
[23,7,"H1",204,"2014-07-23",41843,0.51417000000000002]
[24,7,"H1",205,"2014-07-24",41844,0.51502999999999999]
[25,7,"H1",206,"2014-07-25",41845,0.51604000000000005]
[26,7,"H1",207,"2014-07-26",41846,0.51719999999999999]
[27,7,"H1",208,"2014-07-27",41847,0.51849999999999996]
[28,7,"H1",209,"2014-07-28",41848,0.51993999999999996]
[29,7,"H1",210,"2014-07-29",41849,0.52151999999999998]
[30,7,"H1",211,"2014-07-30",41850,0.52324000000000004]
[31,7,"H1",212,"2014-07-31",41851,0.52510999999999997]
[1,8,"H1",213,"2014-08-01",41852,0.52710999999999997]
[2,8,"H1",214,"2014-08-02",41853,0.52925999999999995]
[3,8,"H1",215,"2014-08-03",41854,0.53154999999999997]
[4,8,"H1",216,"2014-08-04",41855,0.53396999999999994]
[5,8,"H1",217,"2014-08-05",41856,0.53652999999999995]
[6,8,"H1",218,"2014-08-06",41857,0.53922999999999999]
[7,8,"H1",219,"2014-08-07",41858,0.54207000000000005]
[8,8,"H1",220,"2014-08-08",41859,0.54503999999999997]
[9,8,"H1",221,"2014-08-09",41860,0.54815000000000003]
[10,8,"H1",222,"2014-08-10",41861,0.55139000000000005]
[11,8,"H1",223,"2014-08-11",41862,0.55476000000000003]
[12,8,"H1",224,"2014-08-12",41863,0.55827000000000004]
[13,8,"H1",225,"2014-08-13",41864,0.56189999999999996]
[14,8,"H1",226,"2014-08-14",41865,0.56567000000000001]
[15,8,"H1",227,"2014-08-15",41866,0.56957000000000002]
[16,8,"H1",228,"2014-08-16",41867,0.57359000000000004]
[17,8,"H1",229,"2014-08-17",41868,0.57774000000000003]
[18,8,"H1",230,"2014-08-18",41869,0.58201000000000003]
[19,8,"H1",231,"2014-08-19",41870,0.58640999999999999]
[20,8,"H1",232,"2014-08-20",41871,0.59092999999999996]
[21,8,"H1",233,"2014-08-21",41872,0.59557000000000004]
[22,8,"H1",234,"2014-08-22",41873,0.60033000000000003]
[23,8,"H1",235,"2014-08-23",41874,0.60521000000000003]
[24,8,"H1",236,"2014-08-24",41875,0.61021000000000003]
[25,8,"H1",237,"2014-08-25",41876,0.61531999999999998]
[26,8,"H1",238,"2014-08-26",41877,0.62055000000000005]
[27,8,"H1",239,"2014-08-27",41878,0.62588999999999995]
[28,8,"H1",240,"2014-08-28",41879,0.63134000000000001]
[29,8,"H1",241,"2014-08-29",41880,0.63690000000000002]
[30,8,"H1",242,"2014-08-30",41881,0.64256000000000002]
[31,8,"H1",243,"2014-08-31",41882,0.64834000000000003]
[1,9,"H1",244,"2014-09-01",41883,0.65420999999999996]
[2,9,"H1",245,"2014-09-02",41884,0.66019000000000005]
[3,9,"H1",246,"2014-09-03",41885,0.66627000000000003]
[4,9,"H1",247,"2014-09-04",41886,0.67244999999999999]
[5,9,"H1",248,"2014-09-05",41887,0.67873000000000006]
[6,9,"H1",249,"2014-09-06",41888,0.68510000000000004]
[7,9,"H1",250,"2014-09-07",41889,0.69155999999999995]
[8,9,"H1",251,"2014-09-08",41890,0.69811999999999996]
[9,9,"H1",252,"2014-09-09",41891,0.70476000000000005]
[10,9,"H1",253,"2014-09-10",41892,0.71150000000000002]
[11,9,"H1",254,"2014-09-11",41893,0.71831]
[12,9,"H1",255,"2014-09-12",41894,0.72521000000000002]
[13,9,"H1",256,"2014-09-13",41895,0.73219999999999996]
[14,9,"H1",257,"2014-09-14",41896,0.73926000000000003]
[15,9,"H1",258,"2014-09-15",41897,0.74639999999999995]
[16,9,"H1",259,"2014-09-16",41898,0.75361]
[17,9,"H1",260,"2014-09-17",41899,0.76090000000000002]
[18,9,"H1",261,"2014-09-18",41900,0.76826000000000005]
[19,9,"H1",262,"2014-09-19",41901,0.77568999999999999]
[20,9,"H1",263,"2014-09-20",41902,0.78317999999999999]
[21,9,"H1",264,"2014-09-21",41903,0.79074]
[22,9,"H1",265,"2014-09-22",41904,0.79835999999999996]
[23,9,"H1",266,"2014-09-23",41905,0.80603999999999998]
[24,9,"H1",267,"2014-09-24",41906,0.81377999999999995]
[25,9,"H1",268,"2014-09-25",41907,0.82157000000000002]
[26,9,"H1",269,"2014-09-26",41908,0.82942000000000005]
[27,9,"H1",270,"2014-09-27",41909,0.83731]
[28,9,"H1",271,"2014-09-28",41910,0.84524999999999995]
[29,9,"H1",272,"2014-09-29",41911,0.85324]
[30,9,"H1",273,"2014-09-30",41912,0.86128000000000005]
[1,10,"H1",274,"2014-10-01",41913,0.86934999999999996]
[2,10,"H1",275,"2014-10-02",41914,0.87746999999999997]
[3,10,"H1",276,"2014-10-03",41915,0.88561999999999996]
[4,10,"H1",277,"2014-10-04",41916,0.89380000000000004]
[5,10,"H1",278,"2014-10-05",41917,0.90200999999999998]
[6,10,"H1",279,"2014-10-06",41918,0.91025999999999996]
[7,10,"H1",280,"2014-10-07",41919,0.91852999999999996]
[8,10,"H1",281,"2014-10-08",41920,0.92681999999999998]
[9,10,"H1",282,"2014-10-09",41921,0.93513999999999997]
[10,10,"H1",283,"2014-10-10",41922,0.94347999999999999]
[11,10,"H1",284,"2014-10-11",41923,0.95182999999999995]
[12,10,"H1",285,"2014-10-12",41924,0.96020000000000005]
[13,10,"H1",286,"2014-10-13",41925,0.96857000000000004]
[14,10,"H1",287,"2014-10-14",41926,0.97696000000000005]
[15,10,"H1",288,"2014-10-15",41927,0.98536000000000001]
[16,10,"H1",289,"2014-10-16",41928,0.99375000000000002]
[17,10,"H1",290,"2014-10-17",41929,1.0021599999999999]
[18,10,"H1",291,"2014-10-18",41930,1.0105599999999999]
[19,10,"H1",292,"2014-10-19",41931,1.01895]
[20,10,"H1",293,"2014-10-20",41932,1.0273399999999999]
[21,10,"H1",294,"2014-10-21",41933,1.03573]
[22,10,"H1",295,"2014-10-22",41934,1.0441]
[23,10,"H1",296,"2014-10-23",41935,1.05246]
[24,10,"H1",297,"2014-10-24",41936,1.0608]
[25,10,"H1",298,"2014-10-25",41937,1.0691299999999999]
[26,10,"H1",299,"2014-10-26",41938,1.07744]
[27,10,"H1",300,"2014-10-27",41939,1.08572]
[28,10,"H1",301,"2014-10-28",41940,1.0939700000000001]
[29,10,"H1",302,"2014-10-29",41941,1.1022000000000001]
[30,10,"H1",303,"2014-10-30",41942,1.1104000000000001]
[31,10,"H1",304,"2014-10-31",41943,1.1185700000000001]
[1,11,"H1",305,"2014-11-01",41944,1.1267]
[2,11,"H1",306,"2014-11-02",41945,1.13479]
[3,11,"H1",307,"2014-11-03",41946,1.1428499999999999]
[4,11,"H1",308,"2014-11-04",41947,1.15086]
[5,11,"H1",309,"2014-11-05",41948,1.15883]
[6,11,"H1",310,"2014-11-06",41949,1.16675]
[7,11,"H1",311,"2014-11-07",41950,1.17462]
[8,11,"H1",312,"2014-11-08",41951,1.1824399999999999]
[9,11,"H1",313,"2014-11-09",41952,1.1901999999999999]
[10,11,"H1",314,"2014-11-10",41953,1.19791]
[11,11,"H1",315,"2014-11-11",41954,1.20556]
[12,11,"H1",316,"2014-11-12",41955,1.21315]
[13,11,"H1",317,"2014-11-13",41956,1.2206699999999999]
[14,11,"H1",318,"2014-11-14",41957,1.2281299999999999]
[15,11,"H1",319,"2014-11-15",41958,1.23552]
[16,11,"H1",320,"2014-11-16",41959,1.24285]
[17,11,"H1",321,"2014-11-17",41960,1.2501]
[18,11,"H1",322,"2014-11-18",41961,1.2572700000000001]
[19,11,"H1",323,"2014-11-19",41962,1.26437]
[20,11,"H1",324,"2014-11-20",41963,1.2714000000000001]
[21,11,"H1",325,"2014-11-21",41964,1.27834]
[22,11,"H1",326,"2014-11-22",41965,1.2851999999999999]
[23,11,"H1",327,"2014-11-23",41966,1.2919700000000001]
[24,11,"H1",328,"2014-11-24",41967,1.2986599999999999]
[25,11,"H1",329,"2014-11-25",41968,1.3052600000000001]
[26,11,"H1",330,"2014-11-26",41969,1.3117700000000001]
[27,11,"H1",331,"2014-11-27",41970,1.3181799999999999]
[28,11,"H1",332,"2014-11-28",41971,1.3245100000000001]
[29,11,"H1",333,"2014-11-29",41972,1.33073]
[30,11,"H1",334,"2014-11-30",41973,1.3368599999999999]
[1,12,"H1",335,"2014-12-01",41974,1.3428899999999999]
[2,12,"H1",336,"2014-12-02",41975,1.3488199999999999]
[3,12,"H1",337,"2014-12-03",41976,1.3546400000000001]
[4,12,"H1",338,"2014-12-04",41977,1.36036]
[5,12,"H1",339,"2014-12-05",41978,1.3659699999999999]
[6,12,"H1",340,"2014-12-06",41979,1.37147]
[7,12,"H1",341,"2014-12-07",41980,1.37687]
[8,12,"H1",342,"2014-12-08",41981,1.38215]
[9,12,"H1",343,"2014-12-09",41982,1.3873200000000001]
[10,12,"H1",344,"2014-12-10",41983,1.3923700000000001]
[11,12,"H1",345,"2014-12-11",41984,1.3973100000000001]
[12,12,"H1",346,"2014-12-12",41985,1.4021300000000001]
[13,12,"H1",347,"2014-12-13",41986,1.40683]
[14,12,"H1",348,"2014-12-14",41987,1.4114100000000001]
[15,12,"H1",349,"2014-12-15",41988,1.4158599999999999]
[16,12,"H1",350,"2014-12-16",41989,1.4201999999999999]
[17,12,"H1",351,"2014-12-17",41990,1.42441]
[18,12,"H1",352,"2014-12-18",41991,1.42849]
[19,12,"H1",353,"2014-12-19",41992,1.43245]
[20,12,"H1",354,"2014-12-20",41993,1.43628]
[21,12,"H1",355,"2014-12-21",41994,1.43998]
[22,12,"H1",356,"2014-12-22",41995,1.4435500000000001]
[23,12,"H1",357,"2014-12-23",41996,1.44699]
[24,12,"H1",358,"2014-12-24",41997,1.4502900000000001]
[25,12,"H1",359,"2014-12-25",41998,1.45346]
[26,12,"H1",360,"2014-12-26",41999,1.4564999999999999]
[27,12,"H1",361,"2014-12-27",42000,1.4594]
[28,12,"H1",362,"2014-12-28",42001,1.46217]
[29,12,"H1",363,"2014-12-29",42002,1.4648000000000001]
[30,12,"H1",364,"2014-12-30",42003,1.46729]
[31,12,"H1",365,"2014-12-31",42004,1.4696400000000001]
[1,1,"H1",1,"2015-01-01",42005,1.4718599999999999]
[2,1,"H1",2,"2015-01-02",42006,1.47393]
[3,1,"H1",3,"2015-01-03",42007,1.47587]
[4,1,"H1",4,"2015-01-04",42008,1.47766]
[5,1,"H1",5,"2015-01-05",42009,1.4793099999999999]
[6,1,"H1",6,"2015-01-06",42010,1.48082]
[7,1,"H1",7,"2015-01-07",42011,1.4821899999999999]
[8,1,"H1",8,"2015-01-08",42012,1.4834099999999999]
[9,1,"H1",9,"2015-01-09",42013,1.4844900000000001]
[10,1,"H1",10,"2015-01-10",42014,1.48543]
[11,1,"H1",11,"2015-01-11",42015,1.4862200000000001]
[12,1,"H1",12,"2015-01-12",42016,1.4868699999999999]
[13,1,"H1",13,"2015-01-13",42017,1.4873799999999999]
[14,1,"H1",14,"2015-01-14",42018,1.4877400000000001]
[15,1,"H1",15,"2015-01-15",42019,1.4879500000000001]
[16,1,"H1",16,"2015-01-16",42020,1.4880199999999999]
[17,1,"H1",17,"2015-01-17",42021,1.4879500000000001]
[18,1,"H1",18,"2015-01-18",42022,1.48773]
[19,1,"H1",19,"2015-01-19",42023,1.4873700000000001]
[20,1,"H1",20,"2015-01-20",42024,1.4868600000000001]
[21,1,"H1",21,"2015-01-21",42025,1.48621]
[22,1,"H1",22,"2015-01-22",42026,1.48542]
[23,1,"H1",23,"2015-01-23",42027,1.48448]
[24,1,"H1",24,"2015-01-24",42028,1.4834000000000001]
[25,1,"H1",25,"2015-01-25",42029,1.48217]
[26,1,"H1",26,"2015-01-26",42030,1.4807999999999999]
[27,1,"H1",27,"2015-01-27",42031,1.47929]
[28,1,"H1",28,"2015-01-28",42032,1.4776400000000001]
[29,1,"H1",29,"2015-01-29",42033,1.47584]
[30,1,"H1",30,"2015-01-30",42034,1.4739100000000001]
[31,1,"H1",31,"2015-01-31",42035,1.47183]
[1,2,"H1",32,"2015-02-01",42036,1.4696100000000001]
[2,2,"H1",33,"2015-02-02",42037,1.46726]
[3,2,"H1",34,"2015-02-03",42038,1.4647699999999999]
[4,2,"H1",35,"2015-02-04",42039,1.4621299999999999]
[5,2,"H1",36,"2015-02-05",42040,1.4593700000000001]
[6,2,"H1",37,"2015-02-06",42041,1.4564600000000001]
[7,2,"H1",38,"2015-02-07",42042,1.4534199999999999]
[8,2,"H1",39,"2015-02-08",42043,1.45025]
[9,2,"H1",40,"2015-02-09",42044,1.4469399999999999]
[10,2,"H1",41,"2015-02-10",42045,1.4435]
[11,2,"H1",42,"2015-02-11",42046,1.4399299999999999]
[12,2,"H1",43,"2015-02-12",42047,1.4362299999999999]
[13,2,"H1",44,"2015-02-13",42048,1.4323999999999999]
[14,2,"H1",45,"2015-02-14",42049,1.4284399999999999]
[15,2,"H1",46,"2015-02-15",42050,1.42435]
[16,2,"H1",47,"2015-02-16",42051,1.42014]
[17,2,"H1",48,"2015-02-17",42052,1.4157999999999999]
[18,2,"H1",49,"2015-02-18",42053,1.4113500000000001]
[19,2,"H1",50,"2015-02-19",42054,1.40676]
[20,2,"H1",51,"2015-02-20",42055,1.4020600000000001]
[21,2,"H1",52,"2015-02-21",42056,1.39724]
[22,2,"H1",53,"2015-02-22",42057,1.3923000000000001]
[23,2,"H1",54,"2015-02-23",42058,1.3872500000000001]
[24,2,"H1",55,"2015-02-24",42059,1.38208]
[25,2,"H1",56,"2015-02-25",42060,1.3768]
[26,2,"H1",57,"2015-02-26",42061,1.3714]
[27,2,"H1",58,"2015-02-27",42062,1.3658999999999999]
[28,2,"H1",59,"2015-02-28",42063,1.3602799999999999]
[1,3,"H1",60,"2015-03-01",42064,1.35456]
[2,3,"H1",61,"2015-03-02",42065,1.34874]
[3,3,"H1",62,"2015-03-03",42066,1.3428100000000001]
[4,3,"H1",63,"2015-03-04",42067,1.3367800000000001]
[5,3,"H1",64,"2015-03-05",42068,1.3306500000000001]
[6,3,"H1",65,"2015-03-06",42069,1.3244199999999999]
[7,3,"H1",66,"2015-03-07",42070,1.3181]
[8,3,"H1",67,"2015-03-08",42071,1.31168]
[9,3,"H1",68,"2015-03-09",42072,1.3051699999999999]
[10,3,"H1",69,"2015-03-10",42073,1.29857]
[11,3,"H1",70,"2015-03-11",42074,1.2918799999999999]
[12,3,"H1",71,"2015-03-12",42075,1.28511]
[13,3,"H1",72,"2015-03-13",42076,1.2782500000000001]
[14,3,"H1",73,"2015-03-14",42077,1.2713000000000001]
[15,3,"H1",74,"2015-03-15",42078,1.2642800000000001]
[16,3,"H1",75,"2015-03-16",42079,1.25718]
[17,3,"H1",76,"2015-03-17",42080,1.25]
[18,3,"H1",77,"2015-03-18",42081,1.24275]
[19,3,"H1",78,"2015-03-19",42082,1.23543]
[20,3,"H1",79,"2015-03-20",42083,1.22803]
[21,3,"H1",80,"2015-03-21",42084,1.2205699999999999]
[22,3,"H1",81,"2015-03-22",42085,1.21305]
[23,3,"H1",82,"2015-03-23",42086,1.20546]
[24,3,"H1",83,"2015-03-24",42087,1.19781]
[25,3,"H1",84,"2015-03-25",42088,1.1900999999999999]
[26,3,"H1",85,"2015-03-26",42089,1.1823300000000001]
[27,3,"H1",86,"2015-03-27",42090,1.1745099999999999]
[28,3,"H1",87,"2015-03-28",42091,1.1666399999999999]
[29,3,"H1",88,"2015-03-29",42092,1.15872]
[30,3,"H1",89,"2015-03-30",42093,1.15076]
[31,3,"H1",90,"2015-03-31",42094,1.1427400000000001]
[1,4,"H1",91,"2015-04-01",42095,1.13469]
[2,4,"H1",92,"2015-04-02",42096,1.12659]
[3,4,"H1",93,"2015-04-03",42097,1.11846]
[4,4,"H1",94,"2015-04-04",42098,1.1103000000000001]
[5,4,"H1",95,"2015-04-05",42099,1.1021000000000001]
[6,4,"H1",96,"2015-04-06",42100,1.0938699999999999]
[7,4,"H1",97,"2015-04-07",42101,1.08561]
[8,4,"H1",98,"2015-04-08",42102,1.0773299999999999]
[9,4,"H1",99,"2015-04-09",42103,1.0690200000000001]
[10,4,"H1",100,"2015-04-10",42104,1.0606899999999999]
[11,4,"H1",101,"2015-04-11",42105,1.0523499999999999]
[12,4,"H1",102,"2015-04-12",42106,1.04399]
[13,4,"H1",103,"2015-04-13",42107,1.03562]
[14,4,"H1",104,"2015-04-14",42108,1.0272300000000001]
[15,4,"H1",105,"2015-04-15",42109,1.01884]
[16,4,"H1",106,"2015-04-16",42110,1.0104500000000001]
[17,4,"H1",107,"2015-04-17",42111,1.00204]
[18,4,"H1",108,"2015-04-18",42112,0.99363999999999997]
[19,4,"H1",109,"2015-04-19",42113,0.98524999999999996]
[20,4,"H1",110,"2015-04-20",42114,0.97685]
[21,4,"H1",111,"2015-04-21",42115,0.96845999999999999]
[22,4,"H1",112,"2015-04-22",42116,0.96009]
[23,4,"H1",113,"2015-04-23",42117,0.95172000000000001]
[24,4,"H1",114,"2015-04-24",42118,0.94337000000000004]
[25,4,"H1",115,"2015-04-25",42119,0.93503000000000003]
[26,4,"H1",116,"2015-04-26",42120,0.92671000000000003]
[27,4,"H1",117,"2015-04-27",42121,0.91842000000000001]
[28,4,"H1",118,"2015-04-28",42122,0.91015000000000001]
[29,4,"H1",119,"2015-04-29",42123,0.90190999999999999]
[30,4,"H1",120,"2015-04-30",42124,0.89368999999999998]
[1,5,"H1",121,"2015-05-01",42125,0.88551000000000002]
[2,5,"H1",122,"2015-05-02",42126,0.87736000000000003]
[3,5,"H1",123,"2015-05-03",42127,0.86924999999999997]
[4,5,"H1",124,"2015-05-04",42128,0.86116999999999999]
[5,5,"H1",125,"2015-05-05",42129,0.85314000000000001]
[6,5,"H1",126,"2015-05-06",42130,0.84514999999999996]
[7,5,"H1",127,"2015-05-07",42131,0.83721000000000001]
[8,5,"H1",128,"2015-05-08",42132,0.82930999999999999]
[9,5,"H1",129,"2015-05-09",42133,0.82147000000000003]
[10,5,"H1",130,"2015-05-10",42134,0.81367999999999996]
[11,5,"H1",131,"2015-05-11",42135,0.80593999999999999]
[12,5,"H1",132,"2015-05-12",42136,0.79825999999999997]
[13,5,"H1",133,"2015-05-13",42137,0.79064000000000001]
[14,5,"H1",134,"2015-05-14",42138,0.78308]
[15,5,"H1",135,"2015-05-15",42139,0.77559]
[16,5,"H1",136,"2015-05-16",42140,0.76815999999999995]
[17,5,"H1",137,"2015-05-17",42141,0.76080999999999999]
[18,5,"H1",138,"2015-05-18",42142,0.75351999999999997]
[19,5,"H1",139,"2015-05-19",42143,0.74631000000000003]
[20,5,"H1",140,"2015-05-20",42144,0.73916999999999999]
[21,5,"H1",141,"2015-05-21",42145,0.73209999999999997]
[22,5,"H1",142,"2015-05-22",42146,0.72511999999999999]
[23,5,"H1",143,"2015-05-23",42147,0.71821999999999997]
[24,5,"H1",144,"2015-05-24",42148,0.71140999999999999]
[25,5,"H1",145,"2015-05-25",42149,0.70467000000000002]
[26,5,"H1",146,"2015-05-26",42150,0.69803000000000004]
[27,5,"H1",147,"2015-05-27",42151,0.69147000000000003]
[28,5,"H1",148,"2015-05-28",42152,0.68501000000000001]
[29,5,"H1",149,"2015-05-29",42153,0.67864000000000002]
[30,5,"H1",150,"2015-05-30",42154,0.67237000000000002]
[31,5,"H1",151,"2015-05-31",42155,0.66618999999999995]
[1,6,"H1",152,"2015-06-01",42156,0.66010999999999997]
[2,6,"H1",153,"2015-06-02",42157,0.65412999999999999]
[3,6,"H1",154,"2015-06-03",42158,0.64825999999999995]
[4,6,"H1",155,"2015-06-04",42159,0.64249000000000001]
[5,6,"H1",156,"2015-06-05",42160,0.63682000000000005]
[6,6,"H1",157,"2015-06-06",42161,0.63126000000000004]
[7,6,"H1",158,"2015-06-07",42162,0.62582000000000004]
[8,6,"H1",159,"2015-06-08",42163,0.62048000000000003]
[9,6,"H1",160,"2015-06-09",42164,0.61524999999999996]
[10,6,"H1",161,"2015-06-10",42165,0.61014000000000002]
[11,6,"H1",162,"2015-06-11",42166,0.60514999999999997]
[12,6,"H1",163,"2015-06-12",42167,0.60026999999999997]
[13,6,"H1",164,"2015-06-13",42168,0.59550999999999998]
[14,6,"H1",165,"2015-06-14",42169,0.59087000000000001]
[15,6,"H1",166,"2015-06-15",42170,0.58635000000000004]
[16,6,"H1",167,"2015-06-16",42171,0.58194999999999997]
[17,6,"H1",168,"2015-06-17",42172,0.57767999999999997]
[18,6,"H1",169,"2015-06-18",42173,0.57352999999999998]
[19,6,"H1",170,"2015-06-19",42174,0.56950999999999996]
[20,6,"H1",171,"2015-06-20",42175,0.56562000000000001]
[21,6,"H1",172,"2015-06-21",42176,0.56186000000000003]
[22,6,"H1",173,"2015-06-22",42177,0.55822000000000005]
[23,6,"H1",174,"2015-06-23",42178,0.55471999999999999]
[24,6,"H1",175,"2015-06-24",42179,0.55135000000000001]
[25,6,"H1",176,"2015-06-25",42180,0.54810999999999999]
[26,6,"H1",177,"2015-06-26",42181,0.54500000000000004]
[27,6,"H1",178,"2015-06-27",42182,0.54203000000000001]
[28,6,"H1",179,"2015-06-28",42183,0.53920000000000001]
[29,6,"H1",180,"2015-06-29",42184,0.53649999999999998]
[30,6,"H1",181,"2015-06-30",42185,0.53393999999999997]
[1,7,"H1",182,"2015-07-01",42186,0.53151000000000004]
[2,7,"H1",183,"2015-07-02",42187,0.52922999999999998]
[3,7,"H1",184,"2015-07-03",42188,0.52708999999999995]
[4,7,"H1",185,"2015-07-04",42189,0.52507999999999999]
[5,7,"H1",186,"2015-07-05",42190,0.52322000000000002]
[6,7,"H1",187,"2015-07-06",42191,0.52149999999999996]
[7,7,"H1",188,"2015-07-07",42192,0.51992000000000005]
[8,7,"H1",189,"2015-07-08",42193,0.51848000000000005]
[9,7,"H1",190,"2015-07-09",42194,0.51717999999999997]
[10,7,"H1",191,"2015-07-10",42195,0.51602999999999999]
[11,7,"H1",192,"2015-07-11",42196,0.51502000000000003]
[12,7,"H1",193,"2015-07-12",42197,0.51415999999999995]
[13,7,"H1",194,"2015-07-13",42198,0.51344000000000001]
[14,7,"H1",195,"2015-07-14",42199,0.51285999999999998]
[15,7,"H1",196,"2015-07-15",42200,0.51243000000000005]
[16,7,"H1",197,"2015-07-16",42201,0.51214000000000004]
[17,7,"H1",198,"2015-07-17",42202,0.51198999999999995]
[18,7,"H1",199,"2015-07-18",42203,0.51200000000000001]
[19,7,"H1",200,"2015-07-19",42204,0.51214000000000004]
[20,7,"H1",201,"2015-07-20",42205,0.51243000000000005]
[21,7,"H1",202,"2015-07-21",42206,0.51285999999999998]
[22,7,"H1",203,"2015-07-22",42207,0.51344000000000001]
[23,7,"H1",204,"2015-07-23",42208,0.51417000000000002]
[24,7,"H1",205,"2015-07-24",42209,0.51502999999999999]
[25,7,"H1",206,"2015-07-25",42210,0.51604000000000005]
[26,7,"H1",207,"2015-07-26",42211,0.51719999999999999]
[27,7,"H1",208,"2015-07-27",42212,0.51849999999999996]
[28,7,"H1",209,"2015-07-28",42213,0.51993999999999996]
[29,7,"H1",210,"2015-07-29",42214,0.52151999999999998]
[30,7,"H1",211,"2015-07-30",42215,0.52324000000000004]
[31,7,"H1",212,"2015-07-31",42216,0.52510999999999997]
[1,8,"H1",213,"2015-08-01",42217,0.52710999999999997]
[2,8,"H1",214,"2015-08-02",42218,0.52925999999999995]
[3,8,"H1",215,"2015-08-03",42219,0.53154999999999997]
[4,8,"H1",216,"2015-08-04",42220,0.53396999999999994]
[5,8,"H1",217,"2015-08-05",42221,0.53652999999999995]
[6,8,"H1",218,"2015-08-06",42222,0.53922999999999999]
[7,8,"H1",219,"2015-08-07",42223,0.54207000000000005]
[8,8,"H1",220,"2015-08-08",42224,0.54503999999999997]
[9,8,"H1",221,"2015-08-09",42225,0.54815000000000003]
[10,8,"H1",222,"2015-08-10",42226,0.55139000000000005]
[11,8,"H1",223,"2015-08-11",42227,0.55476000000000003]
[12,8,"H1",224,"2015-08-12",42228,0.55827000000000004]
[13,8,"H1",225,"2015-08-13",42229,0.56189999999999996]
[14,8,"H1",226,"2015-08-14",42230,0.56567000000000001]
[15,8,"H1",227,"2015-08-15",42231,0.56957000000000002]
[16,8,"H1",228,"2015-08-16",42232,0.57359000000000004]
[17,8,"H1",229,"2015-08-17",42233,0.57774000000000003]
[18,8,"H1",230,"2015-08-18",42234,0.58201000000000003]
[19,8,"H1",231,"2015-08-19",42235,0.58640999999999999]
[20,8,"H1",232,"2015-08-20",42236,0.59092999999999996]
[21,8,"H1",233,"2015-08-21",42237,0.59557000000000004]
[22,8,"H1",234,"2015-08-22",42238,0.60033000000000003]
[23,8,"H1",235,"2015-08-23",42239,0.60521000000000003]
[24,8,"H1",236,"2015-08-24",42240,0.61021000000000003]
[25,8,"H1",237,"2015-08-25",42241,0.61531999999999998]
[26,8,"H1",238,"2015-08-26",42242,0.62055000000000005]
[27,8,"H1",239,"2015-08-27",42243,0.62588999999999995]
[28,8,"H1",240,"2015-08-28",42244,0.63134000000000001]
[29,8,"H1",241,"2015-08-29",42245,0.63690000000000002]
[30,8,"H1",242,"2015-08-30",42246,0.64256000000000002]
[31,8,"H1",243,"2015-08-31",42247,0.64834000000000003]
[1,9,"H1",244,"2015-09-01",42248,0.65420999999999996]
[2,9,"H1",245,"2015-09-02",42249,0.66019000000000005]
[3,9,"H1",246,"2015-09-03",42250,0.66627000000000003]
[4,9,"H1",247,"2015-09-04",42251,0.67244999999999999]
[5,9,"H1",248,"2015-09-05",42252,0.67873000000000006]
[6,9,"H1",249,"2015-09-06",42253,0.68510000000000004]
[7,9,"H1",250,"2015-09-07",42254,0.69155999999999995]
[8,9,"H1",251,"2015-09-08",42255,0.69811999999999996]
[9,9,"H1",252,"2015-09-09",42256,0.70476000000000005]
[10,9,"H1",253,"2015-09-10",42257,0.71150000000000002]
[11,9,"H1",254,"2015-09-11",42258,0.71831]
[12,9,"H1",255,"2015-09-12",42259,0.72521000000000002]
[13,9,"H1",256,"2015-09-13",42260,0.73219999999999996]
[14,9,"H1",257,"2015-09-14",42261,0.73926000000000003]
[15,9,"H1",258,"2015-09-15",42262,0.74639999999999995]
[16,9,"H1",259,"2015-09-16",42263,0.75361]
[17,9,"H1",260,"2015-09-17",42264,0.76090000000000002]
[18,9,"H1",261,"2015-09-18",42265,0.76826000000000005]
[19,9,"H1",262,"2015-09-19",42266,0.77568999999999999]
[20,9,"H1",263,"2015-09-20",42267,0.78317999999999999]
[21,9,"H1",264,"2015-09-21",42268,0.79074]
[22,9,"H1",265,"2015-09-22",42269,0.79835999999999996]
[23,9,"H1",266,"2015-09-23",42270,0.80603999999999998]
[24,9,"H1",267,"2015-09-24",42271,0.81377999999999995]
[25,9,"H1",268,"2015-09-25",42272,0.82157000000000002]
[26,9,"H1",269,"2015-09-26",42273,0.82942000000000005]
[27,9,"H1",270,"2015-09-27",42274,0.83731]
[28,9,"H1",271,"2015-09-28",42275,0.84524999999999995]
[29,9,"H1",272,"2015-09-29",42276,0.85324]
[30,9,"H1",273,"2015-09-30",42277,0.86128000000000005]
[1,10,"H1",274,"2015-10-01",42278,0.86934999999999996]
[2,10,"H1",275,"2015-10-02",42279,0.87746999999999997]
[3,10,"H1",276,"2015-10-03",42280,0.88561999999999996]
[4,10,"H1",277,"2015-10-04",42281,0.89380000000000004]
[5,10,"H1",278,"2015-10-05",42282,0.90200999999999998]
[6,10,"H1",279,"2015-10-06",42283,0.91025999999999996]
[7,10,"H1",280,"2015-10-07",42284,0.91852999999999996]
[8,10,"H1",281,"2015-10-08",42285,0.92681999999999998]
[9,10,"H1",282,"2015-10-09",42286,0.93513999999999997]
[10,10,"H1",283,"2015-10-10",42287,0.94347999999999999]
[11,10,"H1",284,"2015-10-11",42288,0.95182999999999995]
[12,10,"H1",285,"2015-10-12",42289,0.96020000000000005]
[13,10,"H1",286,"2015-10-13",42290,0.96857000000000004]
[14,10,"H1",287,"2015-10-14",42291,0.97696000000000005]
[15,10,"H1",288,"2015-10-15",42292,0.98536000000000001]
[16,10,"H1",289,"2015-10-16",42293,0.99375000000000002]
[17,10,"H1",290,"2015-10-17",42294,1.0021599999999999]
[18,10,"H1",291,"2015-10-18",42295,1.0105599999999999]
[19,10,"H1",292,"2015-10-19",42296,1.01895]
[20,10,"H1",293,"2015-10-20",42297,1.0273399999999999]
[21,10,"H1",294,"2015-10-21",42298,1.03573]
[22,10,"H1",295,"2015-10-22",42299,1.0441]
[23,10,"H1",296,"2015-10-23",42300,1.05246]
[24,10,"H1",297,"2015-10-24",42301,1.0608]
[25,10,"H1",298,"2015-10-25",42302,1.0691299999999999]
[26,10,"H1",299,"2015-10-26",42303,1.07744]
[27,10,"H1",300,"2015-10-27",42304,1.08572]
[28,10,"H1",301,"2015-10-28",42305,1.0939700000000001]
[29,10,"H1",302,"2015-10-29",42306,1.1022000000000001]
[30,10,"H1",303,"2015-10-30",42307,1.1104000000000001]
[31,10,"H1",304,"2015-10-31",42308,1.1185700000000001]
[1,11,"H1",305,"2015-11-01",42309,1.1267]
[2,11,"H1",306,"2015-11-02",42310,1.13479]
[3,11,"H1",307,"2015-11-03",42311,1.1428499999999999]
[4,11,"H1",308,"2015-11-04",42312,1.15086]
[5,11,"H1",309,"2015-11-05",42313,1.15883]
[6,11,"H1",310,"2015-11-06",42314,1.16675]
[7,11,"H1",311,"2015-11-07",42315,1.17462]
[8,11,"H1",312,"2015-11-08",42316,1.1824399999999999]
[9,11,"H1",313,"2015-11-09",42317,1.1901999999999999]
[10,11,"H1",314,"2015-11-10",42318,1.19791]
[11,11,"H1",315,"2015-11-11",42319,1.20556]
[12,11,"H1",316,"2015-11-12",42320,1.21315]
[13,11,"H1",317,"2015-11-13",42321,1.2206699999999999]
[14,11,"H1",318,"2015-11-14",42322,1.2281299999999999]
[15,11,"H1",319,"2015-11-15",42323,1.23552]
[16,11,"H1",320,"2015-11-16",42324,1.24285]
[17,11,"H1",321,"2015-11-17",42325,1.2501]
[18,11,"H1",322,"2015-11-18",42326,1.2572700000000001]
[19,11,"H1",323,"2015-11-19",42327,1.26437]
[20,11,"H1",324,"2015-11-20",42328,1.2714000000000001]
[21,11,"H1",325,"2015-11-21",42329,1.27834]
[22,11,"H1",326,"2015-11-22",42330,1.2851999999999999]
[23,11,"H1",327,"2015-11-23",42331,1.2919700000000001]
[24,11,"H1",328,"2015-11-24",42332,1.2986599999999999]
[25,11,"H1",329,"2015-11-25",42333,1.3052600000000001]
[26,11,"H1",330,"2015-11-26",42334,1.3117700000000001]
[27,11,"H1",331,"2015-11-27",42335,1.3181799999999999]
[28,11,"H1",332,"2015-11-28",42336,1.3245100000000001]
[29,11,"H1",333,"2015-11-29",42337,1.33073]
[30,11,"H1",334,"2015-11-30",42338,1.3368599999999999]
[1,12,"H1",335,"2015-12-01",42339,1.3428899999999999]
[2,12,"H1",336,"2015-12-02",42340,1.3488199999999999]
[3,12,"H1",337,"2015-12-03",42341,1.3546400000000001]
[4,12,"H1",338,"2015-12-04",42342,1.36036]
[5,12,"H1",339,"2015-12-05",42343,1.3659699999999999]
[6,12,"H1",340,"2015-12-06",42344,1.37147]
[7,12,"H1",341,"2015-12-07",42345,1.37687]
[8,12,"H1",342,"2015-12-08",42346,1.38215]
[9,12,"H1",343,"2015-12-09",42347,1.3873200000000001]
[10,12,"H1",344,"2015-12-10",42348,1.3923700000000001]
[11,12,"H1",345,"2015-12-11",42349,1.3973100000000001]
[12,12,"H1",346,"2015-12-12",42350,1.4021300000000001]
[13,12,"H1",347,"2015-12-13",42351,1.40683]
[14,12,"H1",348,"2015-12-14",42352,1.4114100000000001]
[15,12,"H1",349,"2015-12-15",42353,1.4158599999999999]
[16,12,"H1",350,"2015-12-16",42354,1.4201999999999999]
[17,12,"H1",351,"2015-12-17",42355,1.42441]
[18,12,"H1",352,"2015-12-18",42356,1.42849]
[19,12,"H1",353,"2015-12-19",42357,1.43245]
[20,12,"H1",354,"2015-12-20",42358,1.43628]
[21,12,"H1",355,"2015-12-21",42359,1.43998]
[22,12,"H1",356,"2015-12-22",42360,1.4435500000000001]
[23,12,"H1",357,"2015-12-23",42361,1.44699]
[24,12,"H1",358,"2015-12-24",42362,1.4502900000000001]
[25,12,"H1",359,"2015-12-25",42363,1.45346]
[26,12,"H1",360,"2015-12-26",42364,1.4564999999999999]
[27,12,"H1",361,"2015-12-27",42365,1.4594]
[28,12,"H1",362,"2015-12-28",42366,1.46217]
[29,12,"H1",363,"2015-12-29",42367,1.4648000000000001]
[30,12,"H1",364,"2015-12-30",42368,1.46729]
[31,12,"H1",365,"2015-12-31",42369,1.4696400000000001]
[1,1,"H1",1,"2016-01-01",42370,1.4718599999999999]
[2,1,"H1",2,"2016-01-02",42371,1.47393]
[3,1,"H1",3,"2016-01-03",42372,1.47587]
[4,1,"H1",4,"2016-01-04",42373,1.47766]
[5,1,"H1",5,"2016-01-05",42374,1.4793099999999999]
[6,1,"H1",6,"2016-01-06",42375,1.48082]
[7,1,"H1",7,"2016-01-07",42376,1.4821899999999999]
[8,1,"H1",8,"2016-01-08",42377,1.4834099999999999]
[9,1,"H1",9,"2016-01-09",42378,1.4844900000000001]
[10,1,"H1",10,"2016-01-10",42379,1.48543]
[11,1,"H1",11,"2016-01-11",42380,1.4862200000000001]
[12,1,"H1",12,"2016-01-12",42381,1.4868699999999999]
[13,1,"H1",13,"2016-01-13",42382,1.4873799999999999]
[14,1,"H1",14,"2016-01-14",42383,1.4877400000000001]
[15,1,"H1",15,"2016-01-15",42384,1.4879500000000001]
[16,1,"H1",16,"2016-01-16",42385,1.4880199999999999]
[17,1,"H1",17,"2016-01-17",42386,1.4879500000000001]
[18,1,"H1",18,"2016-01-18",42387,1.48773]
[19,1,"H1",19,"2016-01-19",42388,1.4873700000000001]
[20,1,"H1",20,"2016-01-20",42389,1.4868600000000001]
[21,1,"H1",21,"2016-01-21",42390,1.48621]
[22,1,"H1",22,"2016-01-22",42391,1.48542]
[23,1,"H1",23,"2016-01-23",42392,1.48448]
[24,1,"H1",24,"2016-01-24",42393,1.4834000000000001]
[25,1,"H1",25,"2016-01-25",42394,1.48217]
[26,1,"H1",26,"2016-01-26",42395,1.4807999999999999]
[27,1,"H1",27,"2016-01-27",42396,1.47929]
[28,1,"H1",28,"2016-01-28",42397,1.4776400000000001]
[29,1,"H1",29,"2016-01-29",42398,1.47584]
[30,1,"H1",30,"2016-01-30",42399,1.4739100000000001]
[31,1,"H1",31,"2016-01-31",42400,1.47183]
[1,2,"H1",32,"2016-02-01",42401,1.4696100000000001]
[2,2,"H1",33,"2016-02-02",42402,1.46726]
[3,2,"H1",34,"2016-02-03",42403,1.4647699999999999]
[4,2,"H1",35,"2016-02-04",42404,1.4621299999999999]
[5,2,"H1",36,"2016-02-05",42405,1.4593700000000001]
[6,2,"H1",37,"2016-02-06",42406,1.4564600000000001]
[7,2,"H1",38,"2016-02-07",42407,1.4534199999999999]
[8,2,"H1",39,"2016-02-08",42408,1.45025]
[9,2,"H1",40,"2016-02-09",42409,1.4469399999999999]
[10,2,"H1",41,"2016-02-10",42410,1.4435]
[11,2,"H1",42,"2016-02-11",42411,1.4399299999999999]
[12,2,"H1",43,"2016-02-12",42412,1.4362299999999999]
[13,2,"H1",44,"2016-02-13",42413,1.4323999999999999]
[14,2,"H1",45,"2016-02-14",42414,1.4284399999999999]
[15,2,"H1",46,"2016-02-15",42415,1.42435]
[16,2,"H1",47,"2016-02-16",42416,1.42014]
[17,2,"H1",48,"2016-02-17",42417,1.4157999999999999]
[18,2,"H1",49,"2016-02-18",42418,1.4113500000000001]
[19,2,"H1",50,"2016-02-19",42419,1.40676]
[20,2,"H1",51,"2016-02-20",42420,1.4020600000000001]
[21,2,"H1",52,"2016-02-21",42421,1.39724]
[22,2,"H1",53,"2016-02-22",42422,1.3923000000000001]
[23,2,"H1",54,"2016-02-23",42423,1.3872500000000001]
[24,2,"H1",55,"2016-02-24",42424,1.38208]
[25,2,"H1",56,"2016-02-25",42425,1.3768]
[26,2,"H1",57,"2016-02-26",42426,1.3714]
[27,2,"H1",58,"2016-02-27",42427,1.3658999999999999]
[28,2,"H1",59,"2016-02-28",42428,1.3602799999999999]
[29,3,"H1",60,"2016-02-29",42429,1.35456]
[1,3,"H1",61,"2016-03-01",42430,1.34874]
[2,3,"H1",62,"2016-03-02",42431,1.3428100000000001]
[3,3,"H1",63,"2016-03-03",42432,1.3367800000000001]
[4,3,"H1",64,"2016-03-04",42433,1.3306500000000001]
[5,3,"H1",65,"2016-03-05",42434,1.3244199999999999]
[6,3,"H1",66,"2016-03-06",42435,1.3181]
[7,3,"H1",67,"2016-03-07",42436,1.31168]
[8,3,"H1",68,"2016-03-08",42437,1.3051699999999999]
[9,3,"H1",69,"2016-03-09",42438,1.29857]
[10,3,"H1",70,"2016-03-10",42439,1.2918799999999999]
[11,3,"H1",71,"2016-03-11",42440,1.28511]
[12,3,"H1",72,"2016-03-12",42441,1.2782500000000001]
[13,3,"H1",73,"2016-03-13",42442,1.2713000000000001]
[14,3,"H1",74,"2016-03-14",42443,1.2642800000000001]
[15,3,"H1",75,"2016-03-15",42444,1.25718]
[16,3,"H1",76,"2016-03-16",42445,1.25]
[17,3,"H1",77,"2016-03-17",42446,1.24275]
[18,3,"H1",78,"2016-03-18",42447,1.23543]
[19,3,"H1",79,"2016-03-19",42448,1.22803]
[20,3,"H1",80,"2016-03-20",42449,1.2205699999999999]
[21,3,"H1",81,"2016-03-21",42450,1.21305]
[22,3,"H1",82,"2016-03-22",42451,1.20546]
[23,3,"H1",83,"2016-03-23",42452,1.19781]
[24,3,"H1",84,"2016-03-24",42453,1.1900999999999999]
[25,3,"H1",85,"2016-03-25",42454,1.1823300000000001]
[26,3,"H1",86,"2016-03-26",42455,1.1745099999999999]
[27,3,"H1",87,"2016-03-27",42456,1.1666399999999999]
[28,3,"H1",88,"2016-03-28",42457,1.15872]
[29,3,"H1",89,"2016-03-29",42458,1.15076]
[30,3,"H1",90,"2016-03-30",42459,1.1427400000000001]
[31,4,"H1",91,"2016-03-31",42460,1.13469]
[1,4,"H1",92,"2016-04-01",42461,1.12659]
[2,4,"H1",93,"2016-04-02",42462,1.11846]
[3,4,"H1",94,"2016-04-03",42463,1.1103000000000001]
[4,4,"H1",95,"2016-04-04",42464,1.1021000000000001]
[5,4,"H1",96,"2016-04-05",42465,1.0938699999999999]
[6,4,"H1",97,"2016-04-06",42466,1.08561]
[7,4,"H1",98,"2016-04-07",42467,1.0773299999999999]
[8,4,"H1",99,"2016-04-08",42468,1.0690200000000001]
[9,4,"H1",100,"2016-04-09",42469,1.0606899999999999]
[10,4,"H1",101,"2016-04-10",42470,1.0523499999999999]
[11,4,"H1",102,"2016-04-11",42471,1.04399]
[12,4,"H1",103,"2016-04-12",42472,1.03562]
[13,4,"H1",104,"2016-04-13",42473,1.0272300000000001]
[14,4,"H1",105,"2016-04-14",42474,1.01884]
[15,4,"H1",106,"2016-04-15",42475,1.0104500000000001]
[16,4,"H1",107,"2016-04-16",42476,1.00204]
[17,4,"H1",108,"2016-04-17",42477,0.99363999999999997]
[18,4,"H1",109,"2016-04-18",42478,0.98524999999999996]
[19,4,"H1",110,"2016-04-19",42479,0.97685]
[20,4,"H1",111,"2016-04-20",42480,0.96845999999999999]
[21,4,"H1",112,"2016-04-21",42481,0.96009]
[22,4,"H1",113,"2016-04-22",42482,0.95172000000000001]
[23,4,"H1",114,"2016-04-23",42483,0.94337000000000004]
[24,4,"H1",115,"2016-04-24",42484,0.93503000000000003]
[25,4,"H1",116,"2016-04-25",42485,0.92671000000000003]
[26,4,"H1",117,"2016-04-26",42486,0.91842000000000001]
[27,4,"H1",118,"2016-04-27",42487,0.91015000000000001]
[28,4,"H1",119,"2016-04-28",42488,0.90190999999999999]
[29,4,"H1",120,"2016-04-29",42489,0.89368999999999998]
[30,5,"H1",121,"2016-04-30",42490,0.88551000000000002]
[1,5,"H1",122,"2016-05-01",42491,0.87736000000000003]
[2,5,"H1",123,"2016-05-02",42492,0.86924999999999997]
[3,5,"H1",124,"2016-05-03",42493,0.86116999999999999]
[4,5,"H1",125,"2016-05-04",42494,0.85314000000000001]
[5,5,"H1",126,"2016-05-05",42495,0.84514999999999996]
[6,5,"H1",127,"2016-05-06",42496,0.83721000000000001]
[7,5,"H1",128,"2016-05-07",42497,0.82930999999999999]
[8,5,"H1",129,"2016-05-08",42498,0.82147000000000003]
[9,5,"H1",130,"2016-05-09",42499,0.81367999999999996]
[10,5,"H1",131,"2016-05-10",42500,0.80593999999999999]
[11,5,"H1",132,"2016-05-11",42501,0.79825999999999997]
[12,5,"H1",133,"2016-05-12",42502,0.79064000000000001]
[13,5,"H1",134,"2016-05-13",42503,0.78308]
[14,5,"H1",135,"2016-05-14",42504,0.77559]
[15,5,"H1",136,"2016-05-15",42505,0.76815999999999995]
[16,5,"H1",137,"2016-05-16",42506,0.76080999999999999]
[17,5,"H1",138,"2016-05-17",42507,0.75351999999999997]
[18,5,"H1",139,"2016-05-18",42508,0.74631000000000003]
[19,5,"H1",140,"2016-05-19",42509,0.73916999999999999]
[20,5,"H1",141,"2016-05-20",42510,0.73209999999999997]
[21,5,"H1",142,"2016-05-21",42511,0.72511999999999999]
[22,5,"H1",143,"2016-05-22",42512,0.71821999999999997]
[23,5,"H1",144,"2016-05-23",42513,0.71140999999999999]
[24,5,"H1",145,"2016-05-24",42514,0.70467000000000002]
[25,5,"H1",146,"2016-05-25",42515,0.69803000000000004]
[26,5,"H1",147,"2016-05-26",42516,0.69147000000000003]
[27,5,"H1",148,"2016-05-27",42517,0.68501000000000001]
[28,5,"H1",149,"2016-05-28",42518,0.67864000000000002]
[29,5,"H1",150,"2016-05-29",42519,0.67237000000000002]
[30,5,"H1",151,"2016-05-30",42520,0.66618999999999995]
[31,6,"H1",152,"2016-05-31",42521,0.66010999999999997]
[1,6,"H1",153,"2016-06-01",42522,0.65412999999999999]
[2,6,"H1",154,"2016-06-02",42523,0.64825999999999995]
[3,6,"H1",155,"2016-06-03",42524,0.64249000000000001]
[4,6,"H1",156,"2016-06-04",42525,0.63682000000000005]
[5,6,"H1",157,"2016-06-05",42526,0.63126000000000004]
[6,6,"H1",158,"2016-06-06",42527,0.62582000000000004]
[7,6,"H1",159,"2016-06-07",42528,0.62048000000000003]
[8,6,"H1",160,"2016-06-08",42529,0.61524999999999996]
[9,6,"H1",161,"2016-06-09",42530,0.61014000000000002]
[10,6,"H1",162,"2016-06-10",42531,0.60514999999999997]
[11,6,"H1",163,"2016-06-11",42532,0.60026999999999997]
[12,6,"H1",164,"2016-06-12",42533,0.59550999999999998]
[13,6,"H1",165,"2016-06-13",42534,0.59087000000000001]
[14,6,"H1",166,"2016-06-14",42535,0.58635000000000004]
[15,6,"H1",167,"2016-06-15",42536,0.58194999999999997]
[16,6,"H1",168,"2016-06-16",42537,0.57767999999999997]
[17,6,"H1",169,"2016-06-17",42538,0.57352999999999998]
[18,6,"H1",170,"2016-06-18",42539,0.56950999999999996]
[19,6,"H1",171,"2016-06-19",42540,0.56562000000000001]
[20,6,"H1",172,"2016-06-20",42541,0.56186000000000003]
[21,6,"H1",173,"2016-06-21",42542,0.55822000000000005]
[22,6,"H1",174,"2016-06-22",42543,0.55471999999999999]
[23,6,"H1",175,"2016-06-23",42544,0.55135000000000001]
[24,6,"H1",176,"2016-06-24",42545,0.54810999999999999]
[25,6,"H1",177,"2016-06-25",42546,0.54500000000000004]
[26,6,"H1",178,"2016-06-26",42547,0.54203000000000001]
[27,6,"H1",179,"2016-06-27",42548,0.53920000000000001]
[28,6,"H1",180,"2016-06-28",42549,0.53649999999999998]
[29,6,"H1",181,"2016-06-29",42550,0.53393999999999997]
[30,7,"H1",182,"2016-06-30",42551,0.53151000000000004]
[1,7,"H1",183,"2016-07-01",42552,0.52922999999999998]
[2,7,"H1",184,"2016-07-02",42553,0.52708999999999995]
[3,7,"H1",185,"2016-07-03",42554,0.52507999999999999]
[4,7,"H1",186,"2016-07-04",42555,0.52322000000000002]
[5,7,"H1",187,"2016-07-05",42556,0.52149999999999996]
[6,7,"H1",188,"2016-07-06",42557,0.51992000000000005]
[7,7,"H1",189,"2016-07-07",42558,0.51848000000000005]
[8,7,"H1",190,"2016-07-08",42559,0.51717999999999997]
[9,7,"H1",191,"2016-07-09",42560,0.51602999999999999]
[10,7,"H1",192,"2016-07-10",42561,0.51502000000000003]
[11,7,"H1",193,"2016-07-11",42562,0.51415999999999995]
[12,7,"H1",194,"2016-07-12",42563,0.51344000000000001]
[13,7,"H1",195,"2016-07-13",42564,0.51285999999999998]
[14,7,"H1",196,"2016-07-14",42565,0.51243000000000005]
[15,7,"H1",197,"2016-07-15",42566,0.51214000000000004]
[16,7,"H1",198,"2016-07-16",42567,0.51198999999999995]
[17,7,"H1",199,"2016-07-17",42568,0.51200000000000001]
[18,7,"H1",200,"2016-07-18",42569,0.51214000000000004]
[19,7,"H1",201,"2016-07-19",42570,0.51243000000000005]
[20,7,"H1",202,"2016-07-20",42571,0.51285999999999998]
[21,7,"H1",203,"2016-07-21",42572,0.51344000000000001]
[22,7,"H1",204,"2016-07-22",42573,0.51417000000000002]
[23,7,"H1",205,"2016-07-23",42574,0.51502999999999999]
[24,7,"H1",206,"2016-07-24",42575,0.51604000000000005]
[25,7,"H1",207,"2016-07-25",42576,0.51719999999999999]
[26,7,"H1",208,"2016-07-26",42577,0.51849999999999996]
[27,7,"H1",209,"2016-07-27",42578,0.51993999999999996]
[28,7,"H1",210,"2016-07-28",42579,0.52151999999999998]
[29,7,"H1",211,"2016-07-29",42580,0.52324000000000004]
[30,7,"H1",212,"2016-07-30",42581,0.52510999999999997]
[31,8,"H1",213,"2016-07-31",42582,0.52710999999999997]
[1,8,"H1",214,"2016-08-01",42583,0.52925999999999995]
[2,8,"H1",215,"2016-08-02",42584,0.53154999999999997]
[3,8,"H1",216,"2016-08-03",42585,0.53396999999999994]
[4,8,"H1",217,"2016-08-04",42586,0.53652999999999995]
[5,8,"H1",218,"2016-08-05",42587,0.53922999999999999]
[6,8,"H1",219,"2016-08-06",42588,0.54207000000000005]
[7,8,"H1",220,"2016-08-07",42589,0.54503999999999997]
[8,8,"H1",221,"2016-08-08",42590,0.54815000000000003]
[9,8,"H1",222,"2016-08-09",42591,0.55139000000000005]
[10,8,"H1",223,"2016-08-10",42592,0.55476000000000003]
[11,8,"H1",224,"2016-08-11",42593,0.55827000000000004]
[12,8,"H1",225,"2016-08-12",42594,0.56189999999999996]
[13,8,"H1",226,"2016-08-13",42595,0.56567000000000001]
[14,8,"H1",227,"2016-08-14",42596,0.56957000000000002]
[15,8,"H1",228,"2016-08-15",42597,0.57359000000000004]
[16,8,"H1",229,"2016-08-16",42598,0.57774000000000003]
[17,8,"H1",230,"2016-08-17",42599,0.58201000000000003]
[18,8,"H1",231,"2016-08-18",42600,0.58640999999999999]
[19,8,"H1",232,"2016-08-19",42601,0.59092999999999996]
[20,8,"H1",233,"2016-08-20",42602,0.59557000000000004]
[21,8,"H1",234,"2016-08-21",42603,0.60033000000000003]
[22,8,"H1",235,"2016-08-22",42604,0.60521000000000003]
[23,8,"H1",236,"2016-08-23",42605,0.61021000000000003]
[24,8,"H1",237,"2016-08-24",42606,0.61531999999999998]
[25,8,"H1",238,"2016-08-25",42607,0.62055000000000005]
[26,8,"H1",239,"2016-08-26",42608,0.62588999999999995]
[27,8,"H1",240,"2016-08-27",42609,0.63134000000000001]
[28,8,"H1",241,"2016-08-28",42610,0.63690000000000002]
[29,8,"H1",242,"2016-08-29",42611,0.64256000000000002]
[30,8,"H1",243,"2016-08-30",42612,0.64834000000000003]
[31,9,"H1",244,"2016-08-31",42613,0.65420999999999996]
[1,9,"H1",245,"2016-09-01",42614,0.66019000000000005]
[2,9,"H1",246,"2016-09-02",42615,0.66627000000000003]
[3,9,"H1",247,"2016-09-03",42616,0.67244999999999999]
[4,9,"H1",248,"2016-09-04",42617,0.67873000000000006]
[5,9,"H1",249,"2016-09-05",42618,0.68510000000000004]
[6,9,"H1",250,"2016-09-06",42619,0.69155999999999995]
[7,9,"H1",251,"2016-09-07",42620,0.69811999999999996]
[8,9,"H1",252,"2016-09-08",42621,0.70476000000000005]
[9,9,"H1",253,"2016-09-09",42622,0.71150000000000002]
[10,9,"H1",254,"2016-09-10",42623,0.71831]
[11,9,"H1",255,"2016-09-11",42624,0.72521000000000002]
[12,9,"H1",256,"2016-09-12",42625,0.73219999999999996]
[13,9,"H1",257,"2016-09-13",42626,0.73926000000000003]
[14,9,"H1",258,"2016-09-14",42627,0.74639999999999995]
[15,9,"H1",259,"2016-09-15",42628,0.75361]
[16,9,"H1",260,"2016-09-16",42629,0.76090000000000002]
[17,9,"H1",261,"2016-09-17",42630,0.76826000000000005]
[18,9,"H1",262,"2016-09-18",42631,0.77568999999999999]
[19,9,"H1",263,"2016-09-19",42632,0.78317999999999999]
[20,9,"H1",264,"2016-09-20",42633,0.79074]
[21,9,"H1",265,"2016-09-21",42634,0.79835999999999996]
[22,9,"H1",266,"2016-09-22",42635,0.80603999999999998]
[23,9,"H1",267,"2016-09-23",42636,0.81377999999999995]
[24,9,"H1",268,"2016-09-24",42637,0.82157000000000002]
[25,9,"H1",269,"2016-09-25",42638,0.82942000000000005]
[26,9,"H1",270,"2016-09-26",42639,0.83731]
[27,9,"H1",271,"2016-09-27",42640,0.84524999999999995]
[28,9,"H1",272,"2016-09-28",42641,0.85324]
[29,9,"H1",273,"2016-09-29",42642,0.86128000000000005]
[30,10,"H1",274,"2016-09-30",42643,0.86934999999999996]
[1,10,"H1",275,"2016-10-01",42644,0.87746999999999997]
[2,10,"H1",276,"2016-10-02",42645,0.88561999999999996]
[3,10,"H1",277,"2016-10-03",42646,0.89380000000000004]
[4,10,"H1",278,"2016-10-04",42647,0.90200999999999998]
[5,10,"H1",279,"2016-10-05",42648,0.91025999999999996]
[6,10,"H1",280,"2016-10-06",42649,0.91852999999999996]
[7,10,"H1",281,"2016-10-07",42650,0.92681999999999998]
[8,10,"H1",282,"2016-10-08",42651,0.93513999999999997]
[9,10,"H1",283,"2016-10-09",42652,0.94347999999999999]
[10,10,"H1",284,"2016-10-10",42653,0.95182999999999995]
[11,10,"H1",285,"2016-10-11",42654,0.96020000000000005]
[12,10,"H1",286,"2016-10-12",42655,0.96857000000000004]
[13,10,"H1",287,"2016-10-13",42656,0.97696000000000005]
[14,10,"H1",288,"2016-10-14",42657,0.98536000000000001]
[15,10,"H1",289,"2016-10-15",42658,0.99375000000000002]
[16,10,"H1",290,"2016-10-16",42659,1.0021599999999999]
[17,10,"H1",291,"2016-10-17",42660,1.0105599999999999]
[18,10,"H1",292,"2016-10-18",42661,1.01895]
[19,10,"H1",293,"2016-10-19",42662,1.0273399999999999]
[20,10,"H1",294,"2016-10-20",42663,1.03573]
[21,10,"H1",295,"2016-10-21",42664,1.0441]
[22,10,"H1",296,"2016-10-22",42665,1.05246]
[23,10,"H1",297,"2016-10-23",42666,1.0608]
[24,10,"H1",298,"2016-10-24",42667,1.0691299999999999]
[25,10,"H1",299,"2016-10-25",42668,1.07744]
[26,10,"H1",300,"2016-10-26",42669,1.08572]
[27,10,"H1",301,"2016-10-27",42670,1.0939700000000001]
[28,10,"H1",302,"2016-10-28",42671,1.1022000000000001]
[29,10,"H1",303,"2016-10-29",42672,1.1104000000000001]
[30,10,"H1",304,"2016-10-30",42673,1.1185700000000001]
[31,11,"H1",305,"2016-10-31",42674,1.1267]
[1,11,"H1",306,"2016-11-01",42675,1.13479]
[2,11,"H1",307,"2016-11-02",42676,1.1428499999999999]
[3,11,"H1",308,"2016-11-03",42677,1.15086]
[4,11,"H1",309,"2016-11-04",42678,1.15883]
[5,11,"H1",310,"2016-11-05",42679,1.16675]
[6,11,"H1",311,"2016-11-06",42680,1.17462]
[7,11,"H1",312,"2016-11-07",42681,1.1824399999999999]
[8,11,"H1",313,"2016-11-08",42682,1.1901999999999999]
[9,11,"H1",314,"2016-11-09",42683,1.19791]
[10,11,"H1",315,"2016-11-10",42684,1.20556]
[11,11,"H1",316,"2016-11-11",42685,1.21315]
[12,11,"H1",317,"2016-11-12",42686,1.2206699999999999]
[13,11,"H1",318,"2016-11-13",42687,1.2281299999999999]
[14,11,"H1",319,"2016-11-14",42688,1.23552]
[15,11,"H1",320,"2016-11-15",42689,1.24285]
[16,11,"H1",321,"2016-11-16",42690,1.2501]
[17,11,"H1",322,"2016-11-17",42691,1.2572700000000001]
[18,11,"H1",323,"2016-11-18",42692,1.26437]
[19,11,"H1",324,"2016-11-19",42693,1.2714000000000001]
[20,11,"H1",325,"2016-11-20",42694,1.27834]
[21,11,"H1",326,"2016-11-21",42695,1.2851999999999999]
[22,11,"H1",327,"2016-11-22",42696,1.2919700000000001]
[23,11,"H1",328,"2016-11-23",42697,1.2986599999999999]
[24,11,"H1",329,"2016-11-24",42698,1.3052600000000001]
[25,11,"H1",330,"2016-11-25",42699,1.3117700000000001]
[26,11,"H1",331,"2016-11-26",42700,1.3181799999999999]
[27,11,"H1",332,"2016-11-27",42701,1.3245100000000001]
[28,11,"H1",333,"2016-11-28",42702,1.33073]
[29,11,"H1",334,"2016-11-29",42703,1.3368599999999999]
[30,12,"H1",335,"2016-11-30",42704,1.3428899999999999]
[1,12,"H1",336,"2016-12-01",42705,1.3488199999999999]
[2,12,"H1",337,"2016-12-02",42706,1.3546400000000001]
[3,12,"H1",338,"2016-12-03",42707,1.36036]
[4,12,"H1",339,"2016-12-04",42708,1.3659699999999999]
[5,12,"H1",340,"2016-12-05",42709,1.37147]
[6,12,"H1",341,"2016-12-06",42710,1.37687]
[7,12,"H1",342,"2016-12-07",42711,1.38215]
[8,12,"H1",343,"2016-12-08",42712,1.3873200000000001]
[9,12,"H1",344,"2016-12-09",42713,1.3923700000000001]
[10,12,"H1",345,"2016-12-10",42714,1.3973100000000001]
[11,12,"H1",346,"2016-12-11",42715,1.4021300000000001]
[12,12,"H1",347,"2016-12-12",42716,1.40683]
[13,12,"H1",348,"2016-12-13",42717,1.4114100000000001]
[14,12,"H1",349,"2016-12-14",42718,1.4158599999999999]
[15,12,"H1",350,"2016-12-15",42719,1.4201999999999999]
[16,12,"H1",351,"2016-12-16",42720,1.42441]
[17,12,"H1",352,"2016-12-17",42721,1.42849]
[18,12,"H1",353,"2016-12-18",42722,1.43245]
[19,12,"H1",354,"2016-12-19",42723,1.43628]
[20,12,"H1",355,"2016-12-20",42724,1.43998]
[21,12,"H1",356,"2016-12-21",42725,1.4435500000000001]
[22,12,"H1",357,"2016-12-22",42726,1.44699]
[23,12,"H1",358,"2016-12-23",42727,1.4502900000000001]
[24,12,"H1",359,"2016-12-24",42728,1.45346]
[25,12,"H1",360,"2016-12-25",42729,1.4564999999999999]
[26,12,"H1",361,"2016-12-26",42730,1.4594]
[27,12,"H1",362,"2016-12-27",42731,1.46217]
[28,12,"H1",363,"2016-12-28",42732,1.4648000000000001]
[29,12,"H1",364,"2016-12-29",42733,1.46729]
[30,12,"H1",365,"2016-12-30",42734,1.4696400000000001]
[31,12,"H1",366,"2016-12-31",42735,1.4696400000000001]

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}